24H 最高$0.0809
24H 最低$0.0773
今日开盘$0.0802
24H 成交量$23.77万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 76 |
AAPLBAAPLB
|
$331.14 | $348.11 | $323.48 | $412.53万 | — | -3.88% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 449 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.84万 | $1,079.20万 | -3.62% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -2.84% |
| 623 |
CETUSCetus Protocol
|
$0.01973 | $0.02046 | $0.0196 | $10.63万 | $159.44万 | -2.47% |
| 569 |
IDSpace ID
|
$0.0286 | $0.0296 | $0.0282 | $14.46万 | $1,237.95万 | -3.05% |
| 615 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $11.08万 | $8.85万 | -2.92% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 38 |
ADACardano
|
$0.1875 | $0.1921 | $0.1862 | $1,049.05万 | $73.52亿 | -1.58% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.61% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 500 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.32万 | $498.82万 | -1.33% |
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.89万 | $265.00万 | -4.14% |
| 168 |
LUNCTerra Classic
|
$0.00004076 | $0.00004191 | $0.00004012 | $100.39万 | $2.76亿 | -2.32% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.13万 | — | -2.01% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
QQQB _加密货币行情
SNDKB _币种排行
BNCB _比特币
Gitcoin _加密货币行情
Aster _比特币行情
Pendle _币种排行
AMDB _以太坊ETH价格
Uniswap _比特币
Dogecoin _币种排行
MARSCOIN _以太坊ETH价格
NVDAB _加密货币行情
SNDKB _比特币
BEAMX _币种排行
DRAMB _比特币行情
USD1 _加密货币行情
Worldcoin _币种排行
CRWVB _加密货币行情
AMDB _以太坊ETH价格
BitTensor _比特币
Ethena _以太坊ETH价格
Aave _加密货币行情
Pump.fun _比特币行情
Zcash _加密货币行情
XRP _加密货币行情
Ethena _币种排行
Artificial _币种排行
SNDKB _以太坊ETH价格
BitTensor _加密货币行情
Uniswap _加密货币行情
Haedal _数字货币市值
Worldcoin _BTC行情
TONToken _币种排行
Ripple USD _数字货币市值
LITEB _比特币
Hedera _比特币
SKHYB _比特币
CRWVB _BTC行情
Aave _比特币行情
CRWVB _加密货币行情
Stellar _比特币行情