24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$22.75万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 175 |
AAPLBAAPLB
|
$345.36 | $345.63 | $343.75 | $79.81万 | — | 0.08% |
| 290 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 316 |
ROBOFabric Protocol
|
$0.00504 | $0.00533 | $0.00494 | $35.26万 | $1,145.51万 | 1.00% |
| 620 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.38万 | $1,529.73万 | -2.53% |
| 560 |
CETUSCetus Protocol
|
$0.02039 | $0.02114 | $0.02029 | $10.09万 | $165.28万 | -2.21% |
| 449 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.24万 | $1,290.07万 | 1.01% |
| 596 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $6.22万 | $8.85万 | -1.43% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 38 |
ADACardano
|
$0.1928 | $0.1945 | $0.1906 | $761.35万 | $75.17亿 | -0.16% |
| 579 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $8.28万 | $6,122.12万 | -1.98% |
| 127 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 534 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 292 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.26万 | $508.38万 | -2.28% |
| 535 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.85万 | $270.26万 | -1.11% |
| 312 |
LUNCTerra Classic
|
$0.00004225 | $0.00004307 | $0.0000421 | $35.83万 | $2.90亿 | -1.52% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 691 |
CRMBCRMB
|
$228.81 | $229.74 | $228.36 | $4,185.29 | — | -0.02% |
| 315 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Zcash _以太坊ETH价格
USDC _比特币行情
NFPrompt _数字货币市值
Zcash _比特币行情
Official _比特币行情
First Digital _比特币行情
Bitcoin _比特币行情
MSTRB _数字货币市值
Cardano _加密货币行情
Bitcoin Cash _数字货币市值
NVDAB _比特币行情
Starknet _比特币行情
SNDKB _加密货币行情
EUR _以太坊ETH价格
BIO Protocol _币种排行
Zcash _以太坊ETH价格
Sophon _以太坊ETH价格
Initia _BTC行情
Internet _加密货币行情
PancakeSwap _BTC行情
Sui _比特币行情
Ethereum _BTC行情
Solana _币种排行
MSTRB _BTC行情
Tether Gold _数字货币市值
USD1 _比特币行情
COTI _比特币行情
RWUSD _比特币
Aster _以太坊ETH价格
DODO _币种排行
NVDAB _加密货币行情
Midnight _以太坊ETH价格
Prometeus _BTC行情
Stellar _数字货币市值
Worldcoin _比特币行情
MARSCOIN _比特币
Initia _BTC行情
Caldera _比特币行情
Arbitrum _数字货币市值
INTWB _BTC行情