24H 最高$20.95
24H 最低$19.45
今日开盘$20.75
24H 成交量$209.30万
流通市值—
24H 涨跌额(-$1.13)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 75 |
AAPLBAAPLB
|
$330.06 | $348.11 | $323.48 | $413.26万 | — | -4.21% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 450 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.86万 | $1,079.20万 | -3.43% |
| 656 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00408 | $7.04万 | $1,482.78万 | -2.85% |
| 622 |
CETUSCetus Protocol
|
$0.01974 | $0.02046 | $0.0196 | $10.61万 | $159.44万 | -2.18% |
| 569 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.44万 | $1,237.95万 | -3.39% |
| 642 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $8.33万 | $8.85万 | -2.07% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 38 |
ADACardano
|
$0.1869 | $0.1921 | $0.1862 | $1,044.57万 | $73.52亿 | -2.04% |
| 672 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.61% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 501 |
ALPINEALPINE Fan Token
|
$0.297 | $0.304 | $0.292 | $20.21万 | $498.82万 | -1.33% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.98万 | $265.00万 | -4.49% |
| 168 |
LUNCTerra Classic
|
$0.00004078 | $0.00004179 | $0.00004012 | $100.70万 | $2.76亿 | -2.35% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 690 |
CRMBCRMB
|
$223.6 | $232.83 | $222.87 | $2.13万 | — | -2.18% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Stellar _BTC行情
Ondo _比特币行情
Aster _以太坊ETH价格
Stellar _加密货币行情
United Stables _加密货币行情
CRCLB _BTC行情
Aster _比特币
Injective _数字货币市值
Solana _BTC行情
LayerZero _比特币行情
Avalanche _比特币行情
Aave _比特币
TONToken _BTC行情
Aptos _比特币
TQQQB _BTC行情
KORUB _比特币行情
Worldcoin _比特币
Aave _数字货币市值
牛来 _BTC行情
Hyperliquid _数字货币市值
Gitcoin _BTC行情
MARSCOIN _数字货币市值
Near Protocol _比特币行情
THORChain _数字货币市值
INTWB _比特币行情
Uniswap _比特币
Arbitrum _币种排行
MSTRB _以太坊ETH价格
Dogecoin _BTC行情
OFFICIAL TRUMP _币种排行
Aerodrome _币种排行
INTWB _数字货币市值
Bitcoin Cash _加密货币行情
牛来 _BTC行情
RedStone _BTC行情
MRVLB _比特币行情
Pepe _BTC行情
AAPLB _加密货币行情
SKHYB _币种排行
TONToken _以太坊ETH价格