24H 最高$0.0785
24H 最低$0.0693
今日开盘$0.073
24H 成交量$308.76万
流通市值$1,058.28万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 130 |
AAPLBAAPLB
|
$342.88 | $346.12 | $338.35 | $127.62万 | — | 0.39% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 570 |
ROBOFabric Protocol
|
$0.00484 | $0.00492 | $0.00469 | $12.07万 | $1,065.58万 | 2.54% |
| 612 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $9.36万 | $1,436.51万 | -1.00% |
| 548 |
CETUSCetus Protocol
|
$0.02003 | $0.02046 | $0.01965 | $13.74万 | $161.34万 | 1.47% |
| 578 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0285 | $11.61万 | $1,252.23万 | 0.00% |
| 594 |
KSMKusama
|
$3.32 | $3.48 | $3.27 | $10.66万 | $8.65万 | 1.53% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 37 |
ADA艾达币
|
$0.185 | $0.1897 | $0.1815 | $1,031.49万 | $73.18亿 | 1.31% |
| 623 |
TFUELTheta Fuel
|
$0.00759 | $0.00794 | $0.00756 | $8.70万 | $5,836.28万 | 0.26% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 573 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 539 |
ALPINEALPINE Fan Token
|
$0.302 | $0.308 | $0.296 | $14.41万 | $507.36万 | 1.34% |
| 528 |
CITYManchester City Fan Token
|
$0.255 | $0.256 | $0.248 | $15.16万 | $255.33万 | 1.19% |
| 163 |
LUNCTerra Classic
|
$0.00004084 | $0.00004174 | $0.00004044 | $95.65万 | $2.80亿 | 0.42% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 688 |
CRMBCRMB
|
$213.93 | $219.58 | $211.53 | $2.78万 | — | -1.96% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
相关站点
共 40 个
Injective _币种排行
Polkadot _比特币
艾达币 _比特币行情
KORUB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aster _以太坊ETH价格
QQQB _比特币
Sui _以太坊ETH价格
TONToken _比特币行情
Aster _加密货币行情
瑞波币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Wormhole _比特币
Polygon _币种排行
Aerodrome _数字货币市值
USDC _BTC行情
Pump.fun _BTC行情
Pudgy Penguins _以太坊ETH价格
应用链 _比特币
大零币 _比特币行情
SNXXB _以太坊ETH价格
MarsCoin _币种排行
Arbitrum _以太坊ETH价格
QQQB _币种排行
Act I : The _币种排行
波场 _以太坊ETH价格
Near Protocol _数字货币市值
Avalanche _加密货币行情
Ether.fi _以太坊ETH价格
Bubblemaps _比特币
Solana _比特币行情
Pump.fun _比特币行情
BEAMX _以太坊ETH价格
瑞波币 _数字货币市值
First Digital _比特币
StraitsX USD _比特币行情
Moonriver _加密货币行情
Ether.fi _加密货币行情
Solana _币种排行
Starknet _比特币