24H 最高$0.02746
24H 最低$0.0254
今日开盘$0.02627
24H 成交量$75.66万
流通市值$524.61万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 165 |
AAPLBAAPLB
|
$342.65 | $346.12 | $340.79 | $82.80万 | — | 0.35% |
| 300 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 509 |
ROBOFabric Protocol
|
$0.00473 | $0.00488 | $0.0047 | $15.49万 | $1,065.58万 | -2.88% |
| 632 |
WAXPWAX
|
$0.00393 | $0.00405 | $0.00389 | $5.72万 | $1,436.51万 | -2.72% |
| 561 |
CETUSCetus Protocol
|
$0.01993 | $0.02046 | $0.01973 | $11.18万 | $161.34万 | -1.68% |
| 544 |
IDSpace ID
|
$0.0285 | $0.0293 | $0.0282 | $12.07万 | $1,252.23万 | -2.73% |
| 654 |
KSMKusama
|
$3.26 | $3.42 | $3.25 | $4.24万 | $8.65万 | -4.12% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 39 |
ADA艾达币
|
$0.1832 | $0.1896 | $0.1822 | $767.69万 | $73.18亿 | -3.07% |
| 625 |
TFUELTheta Fuel
|
$0.00761 | $0.00794 | $0.00746 | $6.29万 | $5,836.28万 | -1.93% |
| 120 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 413 |
ALPINEALPINE Fan Token
|
$0.298 | $0.306 | $0.296 | $23.90万 | $507.36万 | -2.30% |
| 218 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $61.25万 | $255.33万 | -4.31% |
| 159 |
LUNCTerra Classic
|
$0.00004062 | $0.00004174 | $0.00004045 | $86.30万 | $2.80亿 | -2.57% |
| 383 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 681 |
CRMBCRMB
|
$214.13 | $217.32 | $211.53 | $2.20万 | — | -1.47% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Mitosis _以太坊ETH价格
狗币 _加密货币行情
达世币 _以太坊ETH价格
Internet _加密货币行情
Ripple USD _比特币
Chainlink _比特币
Chainlink _数字货币市值
币安币 _数字货币市值
Polkadot _币种排行
Wrapped _数字货币市值
Pepe _加密货币行情
Polygon _比特币行情
应用链 _以太坊ETH价格
ONEchain _币种排行
莱特币 _比特币行情
Vanar Chain _加密货币行情
NFPrompt _BTC行情
Ripple USD _加密货币行情
PAX Gold _币种排行
Worldcoin _币种排行
Plasma _币种排行
比特币
恒星币 _比特币行情
Pyth Network _数字货币市值
QQQB _币种排行
Arbitrum _比特币行情
BFUSD _BTC行情
Raydium _比特币
INTWB _加密货币行情
Pepe _数字货币市值
CyberConnect _币种排行
Worldcoin _BTC行情
NFPrompt _币种排行
PAX Gold _以太坊ETH价格
Artificial _加密货币行情
Act I : The _以太坊ETH价格
Raydium _BTC行情
DODO _币种排行
Ethena USDe _以太坊ETH价格