24H 最高$0.2258
24H 最低$0.2165
今日开盘$0.2203
24H 成交量$31.05万
流通市值$5,380.67万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 140 |
AAPLBAAPLB
|
$343.04 | $346.12 | $338.35 | $114.08万 | — | 0.58% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 549 |
ROBOFabric Protocol
|
$0.00475 | $0.00492 | $0.0047 | $13.42万 | $1,065.58万 | -2.46% |
| 631 |
WAXPWAX
|
$0.00393 | $0.00406 | $0.00392 | $7.31万 | $1,436.51万 | -2.96% |
| 563 |
CETUSCetus Protocol
|
$0.01985 | $0.02046 | $0.01979 | $12.15万 | $161.34万 | -1.10% |
| 556 |
IDSpace ID
|
$0.0285 | $0.0294 | $0.0284 | $12.57万 | $1,252.23万 | -2.40% |
| 591 |
KSMKusama
|
$3.28 | $3.48 | $3.27 | $10.30万 | $8.65万 | -2.09% |
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 36 |
ADA艾达币
|
$0.1829 | $0.1897 | $0.1826 | $1,004.36万 | $73.18亿 | -1.46% |
| 629 |
TFUELTheta Fuel
|
$0.00752 | $0.00794 | $0.00751 | $7.50万 | $5,836.28万 | -0.92% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 566 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 496 |
ALPINEALPINE Fan Token
|
$0.298 | $0.308 | $0.296 | $17.81万 | $507.36万 | -1.97% |
| 494 |
CITYManchester City Fan Token
|
$0.254 | $0.259 | $0.248 | $17.82万 | $255.33万 | 0.40% |
| 166 |
LUNCTerra Classic
|
$0.00004061 | $0.00004174 | $0.00004055 | $93.06万 | $2.80亿 | -1.74% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 686 |
CRMBCRMB
|
$214.07 | $218.71 | $211.53 | $2.57万 | — | -1.82% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
相关站点
共 40 个
瑞波币 _BTC行情
Solana _数字货币市值
Injective _以太坊ETH价格
Wormhole _比特币行情
First Digital _比特币
Uniswap _BTC行情
RWUSD _币种排行
Celo _币种排行
Chainlink _以太坊ETH价格
Worldcoin _加密货币行情
波场 _以太坊ETH价格
BEAMX _数字货币市值
币安人生 _币种排行
大零币 _比特币
TQQQB _以太坊ETH价格
Filecoin _比特币行情
BEAMX _币种排行
Caldera _币种排行
币安币 _BTC行情
Wrapped _BTC行情
First Digital _BTC行情
波场 _数字货币市值
Quant _数字货币市值
波场 _数字货币市值
Pudgy Penguins _币种排行
EUR _币种排行
Starknet _币种排行
Pepe _比特币
KORUB _比特币行情
CyberConnect _加密货币行情
Celo _以太坊ETH价格
Celo _比特币行情
应用链 _以太坊ETH价格
ONEchain _BTC行情
Arbitrum _加密货币行情
Wormhole _以太坊ETH价格
Raydium _币种排行
Pepe _加密货币行情
Hashflow _比特币行情
Polygon _BTC行情