24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 75 |
AAPLBAAPLB
|
$328.6 | $348.11 | $323.48 | $415.04万 | — | -4.68% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 450 |
ROBOFabric Protocol
|
$0.00478 | $0.00502 | $0.00474 | $25.79万 | $1,079.20万 | -3.82% |
| 654 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00408 | $7.04万 | $1,482.78万 | -2.85% |
| 621 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.0196 | $10.64万 | $159.44万 | -2.19% |
| 571 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.39万 | $1,237.95万 | -3.39% |
| 641 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $8.25万 | $8.85万 | -2.36% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 36 |
ADACardano
|
$0.1861 | $0.1921 | $0.186 | $1,064.98万 | $73.52亿 | -2.36% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.88万 | $6,022.00万 | -2.61% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 499 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.35万 | $498.82万 | -1.00% |
| 463 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.03万 | $265.00万 | -3.77% |
| 170 |
LUNCTerra Classic
|
$0.00004066 | $0.00004179 | $0.00004012 | $99.42万 | $2.76亿 | -2.24% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 689 |
CRMBCRMB
|
$223.59 | $232.83 | $222.87 | $2.13万 | — | -2.23% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Ethereum _数字货币市值
Ethena _比特币
CRCLB _以太坊ETH价格
1000CAT _比特币
Chainlink _BTC行情
Ondo _BTC行情
Worldcoin _币种排行
Pudgy Penguins _加密货币行情
Hedera _币种排行
Hyperliquid _数字货币市值
Ethereum _数字货币市值
Aster _BTC行情
TSLAB _币种排行
BFUSD _比特币
SNXXB _币种排行
SKHYB _数字货币市值
Dogecoin _数字货币市值
INTWB _加密货币行情
Official _加密货币行情
SNDKB _比特币
Celestia _以太坊ETH价格
Celestia _BTC行情
THORChain _加密货币行情
First Digital _BTC行情
LayerZero _币种排行
Arbitrum _数字货币市值
USDC _比特币行情
BitTensor _比特币行情
Chainlink _BTC行情
LayerZero _比特币
ZAMA _比特币
Bitcoin Cash _币种排行
Hyperliquid _BTC行情
Arbitrum _币种排行
Gitcoin _加密货币行情
Stellar _加密货币行情
Aptos _比特币行情
DRAMB _币种排行
Aptos _加密货币行情
SNDKB _比特币