24H 最高$0.3801
24H 最低$0.366
今日开盘$0.3728
24H 成交量$556.50万
流通市值$18.33亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 126 |
AAPLBAAPLB
|
$342.98 | $346.12 | $338.35 | $133.20万 | — | 0.21% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 556 |
ROBOFabric Protocol
|
$0.00485 | $0.00492 | $0.00468 | $13.29万 | $1,065.58万 | 2.75% |
| 605 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $9.97万 | $1,436.51万 | -1.00% |
| 533 |
CETUSCetus Protocol
|
$0.02002 | $0.02046 | $0.01958 | $15.18万 | $161.34万 | 1.21% |
| 602 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0285 | $10.18万 | $1,252.23万 | -0.69% |
| 593 |
KSMKusama
|
$3.31 | $3.48 | $3.26 | $10.78万 | $8.65万 | 0.61% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 38 |
ADA艾达币
|
$0.1847 | $0.1897 | $0.1815 | $1,067.54万 | $73.18亿 | 0.33% |
| 618 |
TFUELTheta Fuel
|
$0.00768 | $0.00794 | $0.00748 | $9.07万 | $5,836.28万 | 1.72% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 545 |
ALPINEALPINE Fan Token
|
$0.302 | $0.308 | $0.296 | $14.11万 | $507.36万 | 1.34% |
| 501 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.247 | $17.15万 | $255.33万 | 1.61% |
| 186 |
LUNCTerra Classic
|
$0.00004095 | $0.00004174 | $0.00004044 | $81.01万 | $2.80亿 | 0.34% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 688 |
CRMBCRMB
|
$213.45 | $219.64 | $211.53 | $2.82万 | — | -2.61% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
相关站点
共 40 个
达世币 _比特币行情
Hyperliquid _数字货币市值
Aster _BTC行情
应用链 _数字货币市值
Tether Gold _比特币
Quant _币种排行
Aave _BTC行情
Moonriver _比特币行情
Artificial _数字货币市值
Celo _加密货币行情
Celestia _加密货币行情
EUR _加密货币行情
Filecoin _BTC行情
QQQB _比特币
Injective _币种排行
Pepe _数字货币市值
Chainlink _比特币
Chainlink _以太坊ETH价格
Quant _比特币
艾达币 _数字货币市值
Uniswap _币种排行
SOXSB _加密货币行情
恒星币 _以太坊ETH价格
Caldera _比特币行情
Zama _币种排行
MarsCoin _以太坊ETH价格
Pyth Network _数字货币市值
Tether Gold _BTC行情
Filecoin _BTC行情
Wormhole _加密货币行情
BitTensor _以太坊ETH价格
Hedera _BTC行情
NFPrompt _以太坊ETH价格
Ripple USD _比特币行情
Polygon _币种排行
Bubblemaps _币种排行
Hyperliquid _比特币行情
OFFICIAL TRUMP _BTC行情
Chainlink _比特币行情
EWYB _BTC行情