24H 最高$0.0000052
24H 最低$0.00000488
今日开盘$0.0000051
24H 成交量$3,892.05万
流通市值$21.38亿
24H 涨跌额(-$0.00)
历史最高$0.00002836
最高日期2024-12-01
历史最低$0.00000006
最低日期2023-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 145 |
AAPLBAAPLB
|
$342.82 | $346.12 | $338.35 | $102.58万 | — | 0.69% |
| 312 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 515 |
ROBOFabric Protocol
|
$0.00472 | $0.00489 | $0.0047 | $15.72万 | $1,065.58万 | -3.08% |
| 628 |
WAXPWAX
|
$0.00391 | $0.00405 | $0.00389 | $7.35万 | $1,436.51万 | -2.74% |
| 556 |
CETUSCetus Protocol
|
$0.01987 | $0.02046 | $0.01973 | $12.28万 | $161.34万 | -0.80% |
| 555 |
IDSpace ID
|
$0.0282 | $0.0294 | $0.0282 | $12.34万 | $1,252.23万 | -2.42% |
| 678 |
KSMKusama
|
$3.26 | $3.42 | $3.26 | $3.49万 | $8.65万 | -2.69% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 38 |
ADA艾达币
|
$0.1824 | $0.1897 | $0.1822 | $931.61万 | $73.18亿 | -2.09% |
| 631 |
TFUELTheta Fuel
|
$0.00757 | $0.00794 | $0.00746 | $6.71万 | $5,836.28万 | -2.82% |
| 127 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 438 |
ALPINEALPINE Fan Token
|
$0.299 | $0.308 | $0.296 | $23.30万 | $507.36万 | -1.32% |
| 271 |
CITYManchester City Fan Token
|
$0.259 | $0.274 | $0.248 | $47.63万 | $255.33万 | 3.60% |
| 158 |
LUNCTerra Classic
|
$0.00004063 | $0.00004174 | $0.00004045 | $93.08万 | $2.80亿 | -2.00% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 687 |
CRMBCRMB
|
$214.05 | $218.71 | $211.53 | $2.43万 | — | -1.72% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
相关站点
共 40 个
Aster _比特币行情
Arbitrum _比特币行情
Zama _币种排行
Huma Finance _数字货币市值
Solana _加密货币行情
Zama _数字货币市值
USDC _以太坊ETH价格
Filecoin _BTC行情
Arbitrum _比特币行情
First Digital _BTC行情
RWUSD _比特币
Ethena USDe _加密货币行情
PAX Gold _以太坊ETH价格
Zama _以太坊ETH价格
Ripple USD _加密货币行情
波场 _比特币
Pump.fun _以太坊ETH价格
USDC _BTC行情
Polygon _比特币行情
Filecoin _以太坊ETH价格
Quant _加密货币行情
Near Protocol _BTC行情
Gram _BTC行情
Moonriver _加密货币行情
Ondo _BTC行情
Aptos _比特币
Quant _加密货币行情
Plasma _比特币行情
DODO _比特币
Polkadot _比特币行情
达世币 _币种排行
INTWB _币种排行
Huma Finance _加密货币行情
Gitcoin _比特币行情
Bubblemaps _以太坊ETH价格
Ripple USD _BTC行情
DODO _币种排行
达世币 _以太坊ETH价格
KORUB _以太坊ETH价格
Celestia _数字货币市值