24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 157 |
AAPLBAAPLB
|
$344.25 | $346.16 | $343.53 | $96.41万 | — | -0.38% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 322 |
ROBOFabric Protocol
|
$0.00496 | $0.00533 | $0.00494 | $36.81万 | $1,145.51万 | -1.78% |
| 636 |
WAXPWAX
|
$0.0042 | $0.00439 | $0.0042 | $4.32万 | $1,529.73万 | -4.11% |
| 571 |
CETUSCetus Protocol
|
$0.02019 | $0.02114 | $0.02013 | $10.54万 | $165.28万 | -3.72% |
| 427 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0293 | $22.93万 | $1,290.07万 | -1.67% |
| 604 |
KSMKusama
|
$3.41 | $3.53 | $3.39 | $7.72万 | $8.85万 | -2.85% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 35 |
ADACardano
|
$0.1906 | $0.1949 | $0.19 | $887.46万 | $75.17亿 | -1.60% |
| 585 |
TFUELTheta Fuel
|
$0.00809 | $0.0083 | $0.0074 | $9.23万 | $6,122.12万 | -0.12% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 285 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $42.60万 | $508.38万 | -1.64% |
| 573 |
CITYManchester City Fan Token
|
$0.264 | $0.274 | $0.264 | $10.46万 | $270.26万 | -3.30% |
| 286 |
LUNCTerra Classic
|
$0.00004174 | $0.00004299 | $0.0000417 | $42.51万 | $2.90亿 | -2.84% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 672 |
CRMBCRMB
|
$228.87 | $229.99 | $228.36 | $1.64万 | — | -0.08% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
QQQB _BTC行情
Gram _数字货币市值
BNB _以太坊ETH价格
Celo _比特币
MARSCOIN _币种排行
Aster _比特币行情
LayerZero _BTC行情
Aptos _数字货币市值
Gram _BTC行情
CRCLB _BTC行情
Celo _加密货币行情
Zcash _加密货币行情
XRP _币种排行
Pendle _比特币
NFPrompt _币种排行
Hashflow _以太坊ETH价格
Cosmos _加密货币行情
Zcash _以太坊ETH价格
Origin _BTC行情
Solv Protocol _以太坊ETH价格
Dogecoin _比特币行情
Lisk _以太坊ETH价格
Arbitrum _BTC行情
TRON _以太坊ETH价格
Near Protocol _比特币行情
Aave _加密货币行情
Hyperliquid _数字货币市值
Sophon _以太坊ETH价格
Pepe _加密货币行情
Ethereum _比特币行情
Gram _加密货币行情
Celestia _比特币行情
Hedera _比特币
BitTensor _以太坊ETH价格
Haedal _比特币行情
BNB _数字货币市值
THORChain _以太坊ETH价格
BitTensor _比特币
Polkadot _数字货币市值
Holo _BTC行情