24H 最高$64.45
24H 最低$58.95
今日开盘$63.49
24H 成交量$706.22万
流通市值—
24H 涨跌额(-$3.86)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 75 |
AAPLBAAPLB
|
$328.49 | $348.11 | $323.48 | $416.80万 | — | -4.59% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 451 |
ROBOFabric Protocol
|
$0.00481 | $0.00502 | $0.00474 | $25.46万 | $1,079.20万 | -3.22% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.86万 | $1,482.78万 | -3.07% |
| 623 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.0196 | $10.52万 | $159.44万 | -2.38% |
| 574 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $13.98万 | $1,237.95万 | -3.72% |
| 646 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $8.01万 | $8.85万 | -2.35% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 36 |
ADACardano
|
$0.1866 | $0.1921 | $0.1854 | $1,134.21万 | $73.52亿 | -2.51% |
| 672 |
TFUELTheta Fuel
|
$0.00781 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -3.10% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 498 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.36万 | $498.82万 | -0.67% |
| 463 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.88万 | $265.00万 | -4.14% |
| 172 |
LUNCTerra Classic
|
$0.00004069 | $0.00004179 | $0.00004012 | $97.73万 | $2.76亿 | -2.19% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 690 |
CRMBCRMB
|
$223.9 | $232.83 | $222.87 | $2.14万 | — | -2.12% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
PAX Gold _数字货币市值
Avalanche _比特币行情
Quant _数字货币市值
TRON _以太坊ETH价格
TQQQB _加密货币行情
Mitosis _以太坊ETH价格
1000CAT _比特币行情
Quant _比特币行情
Chainlink _币种排行
AAPLB _比特币行情
TSLAB _BTC行情
牛来 _比特币
TONToken _加密货币行情
Worldcoin _加密货币行情
INTCB _数字货币市值
MegaETH _加密货币行情
Solana _币种排行
DRAMB _数字货币市值
Dogecoin _数字货币市值
Aptos _币种排行
TRON _比特币
Caldera _数字货币市值
Near Protocol _比特币
BitTensor _比特币
BFUSD _加密货币行情
Ethereum _比特币行情
XRP _币种排行
CRCLB _数字货币市值
Haedal _以太坊ETH价格
United Stables _比特币行情
Ethena USDe _币种排行
Cardano _币种排行
THORChain _比特币
NBISB _币种排行
NBISB _BTC行情
NBISB _币种排行
Bitcoin Cash _数字货币市值
Ethereum _比特币
Dogecoin _比特币
USDC _加密货币行情