24H 最高$7.63万
24H 最低$7.48万
今日开盘$75990.27
24H 成交量$145.87万
流通市值$88.02亿
24H 涨跌额(-$75.65)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 144 |
AAPLBAAPLB
|
$342.83 | $346.12 | $338.35 | $102.46万 | — | 0.66% |
| 312 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 514 |
ROBOFabric Protocol
|
$0.00473 | $0.00489 | $0.0047 | $15.84万 | $1,065.58万 | -2.88% |
| 626 |
WAXPWAX
|
$0.00392 | $0.00405 | $0.00389 | $7.52万 | $1,436.51万 | -2.73% |
| 554 |
CETUSCetus Protocol
|
$0.02 | $0.02046 | $0.01973 | $12.19万 | $161.34万 | 0.25% |
| 553 |
IDSpace ID
|
$0.0283 | $0.0294 | $0.0282 | $12.27万 | $1,252.23万 | -2.08% |
| 677 |
KSMKusama
|
$3.27 | $3.42 | $3.26 | $3.56万 | $8.65万 | -2.68% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 38 |
ADA艾达币
|
$0.1827 | $0.1897 | $0.1822 | $922.04万 | $73.18亿 | -1.56% |
| 630 |
TFUELTheta Fuel
|
$0.00755 | $0.00794 | $0.00746 | $6.71万 | $5,836.28万 | -3.21% |
| 126 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 561 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 439 |
ALPINEALPINE Fan Token
|
$0.298 | $0.308 | $0.296 | $23.25万 | $507.36万 | -1.65% |
| 269 |
CITYManchester City Fan Token
|
$0.257 | $0.274 | $0.248 | $48.55万 | $255.33万 | 3.21% |
| 158 |
LUNCTerra Classic
|
$0.00004071 | $0.00004174 | $0.00004045 | $92.82万 | $2.80亿 | -1.57% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 687 |
CRMBCRMB
|
$214.05 | $218.71 | $211.53 | $2.43万 | — | -1.58% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
相关站点
共 40 个
ONEchain _BTC行情
Ether.fi _以太坊ETH价格
Pepe _加密货币行情
Worldcoin _加密货币行情
Starknet _以太坊ETH价格
Pump.fun _数字货币市值
应用链 _加密货币行情
大零币 _比特币
比特现金 _数字货币市值
USD1 _比特币
TONToken _币种排行
TQQQB _BTC行情
牛来 _BTC行情
Artificial _比特币
Uniswap _数字货币市值
Act I : The _币种排行
Chainlink _以太坊ETH价格
PAX Gold _比特币行情
Raydium _BTC行情
Ondo _币种排行
RWUSD _以太坊ETH价格
比特现金 _币种排行
狗币 _比特币行情
Wrapped _比特币
Pump.fun _比特币
Hedera _加密货币行情
瑞波币 _以太坊ETH价格
INTWB _币种排行
Chainlink _数字货币市值
Pepe _数字货币市值
USD1 _比特币行情
Ripple USD _加密货币行情
QQQB _以太坊ETH价格
DODO _以太坊ETH价格
Polygon _比特币
瑞波币 _数字货币市值
Injective _数字货币市值
RWUSD _比特币行情
Aptos _数字货币市值
Aave _数字货币市值